Indicators

Itron Inc (NQ: ITRI )

105.98 -2.09 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.92	58.52	57.77	58.02	295,160	+0.19(+0.33%)
Jan 28, 2011	59.50	59.83	57.59	57.83	361,775	-1.26(-2.13%)
Jan 27, 2011	59.43	59.75	58.64	59.09	256,187	-0.27(-0.45%)
Jan 26, 2011	58.66	59.53	58.18	59.36	342,436	+0.98(+1.68%)
Jan 25, 2011	59.03	59.22	57.63	58.38	602,678	-0.83(-1.40%)
Jan 24, 2011	58.45	60.00	58.31	59.21	366,886	+0.58(+0.99%)
Jan 21, 2011	58.84	59.27	58.20	58.63	476,571	+0.04(+0.07%)
Jan 20, 2011	59.63	59.70	58.25	58.59	462,604	-1.31(-2.19%)
Jan 19, 2011	59.14	60.87	59.14	59.90	1,440,274	+0.62(+1.05%)
Jan 18, 2011	59.36	59.40	58.21	59.28	579,778	+0.08(+0.14%)
Jan 14, 2011	58.13	59.36	57.84	59.20	393,793	+0.87(+1.49%)
Jan 13, 2011	59.31	59.40	57.91	58.33	395,679	-0.70(-1.19%)
Jan 12, 2011	58.67	59.15	58.02	59.03	502,900	+0.79(+1.36%)
Jan 11, 2011	57.66	58.25	57.34	58.24	664,169	+0.96(+1.68%)
Jan 10, 2011	56.46	57.44	56.20	57.28	364,190	+0.41(+0.72%)
Jan 07, 2011	57.34	57.34	56.02	56.87	522,868	-0.13(-0.23%)
Jan 06, 2011	55.94	57.29	55.63	57.00	966,910	+1.58(+2.85%)
Jan 05, 2011	55.00	55.69	54.65	55.42	411,395	+0.35(+0.64%)
Jan 04, 2011	55.28	55.28	53.90	55.07	665,470	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.