Indicators

Itron Inc (NQ: ITRI )

105.98 -2.09 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	56.73	58.12	56.19	57.64	371,514	+0.94(+1.66%)
Jan 30, 2007	56.62	56.89	56.45	56.70	147,227	+0.07(+0.12%)
Jan 29, 2007	56.20	56.98	55.86	56.63	283,268	+0.43(+0.77%)
Jan 26, 2007	55.60	56.45	55.35	56.20	176,491	+0.47(+0.84%)
Jan 25, 2007	56.80	56.82	55.56	55.73	203,980	-0.97(-1.71%)
Jan 24, 2007	56.02	56.94	56.00	56.70	241,371	+0.77(+1.38%)
Jan 23, 2007	55.17	56.70	55.11	55.93	388,721	+0.60(+1.08%)
Jan 22, 2007	55.75	55.92	55.01	55.33	314,502	-0.39(-0.70%)
Jan 19, 2007	55.66	56.00	55.43	55.72	258,684	+0.26(+0.47%)
Jan 18, 2007	55.30	56.25	55.30	55.46	388,737	-0.05(-0.09%)
Jan 17, 2007	55.83	56.11	55.49	55.51	232,416	-0.44(-0.79%)
Jan 16, 2007	56.15	56.95	55.89	55.95	563,354	+0.07(+0.13%)
Jan 12, 2007	55.49	56.20	55.27	55.88	248,913	+0.44(+0.79%)
Jan 11, 2007	55.00	56.05	54.86	55.44	591,149	+0.48(+0.87%)
Jan 10, 2007	55.02	55.48	54.22	54.96	969,396	-0.60(-1.08%)
Jan 09, 2007	55.05	55.74	54.56	55.56	846,156	+0.61(+1.11%)
Jan 08, 2007	53.43	55.24	53.05	54.95	778,763	+1.43(+2.67%)
Jan 05, 2007	52.57	53.70	52.52	53.52	483,327	+0.54(+1.02%)
Jan 04, 2007	51.35	53.08	51.35	52.98	388,811	+1.60(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.