Indicators

Itron Inc (NQ: ITRI )

107.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.84	23.11	22.71	23.05	113,693	+0.34(+1.50%)
Jan 28, 2005	23.08	23.08	22.66	22.71	290,752	-0.11(-0.48%)
Jan 27, 2005	22.90	23.15	22.78	22.82	238,374	-0.41(-1.76%)
Jan 26, 2005	23.05	23.24	22.91	23.23	131,124	+0.17(+0.74%)
Jan 25, 2005	23.11	23.37	22.99	23.06	142,143	+0.02(+0.09%)
Jan 24, 2005	23.21	23.28	22.88	23.04	87,199	-0.03(-0.13%)
Jan 21, 2005	23.29	23.44	23.01	23.07	92,378	-0.07(-0.30%)
Jan 20, 2005	22.52	23.93	22.35	23.14	124,736	+0.37(+1.62%)
Jan 19, 2005	22.81	22.99	22.43	22.77	122,451	+0.30(+1.34%)
Jan 18, 2005	22.83	22.83	22.12	22.47	195,561	-0.19(-0.84%)
Jan 14, 2005	22.05	22.66	21.83	22.66	153,050	+0.74(+3.38%)
Jan 13, 2005	22.49	22.90	21.86	21.92	100,252	-0.80(-3.52%)
Jan 12, 2005	23.02	23.02	22.48	22.72	214,738	-0.11(-0.48%)
Jan 11, 2005	23.13	23.13	22.70	22.83	145,474	-0.15(-0.65%)
Jan 10, 2005	22.65	23.44	22.65	22.98	167,524	+0.33(+1.46%)
Jan 07, 2005	23.29	23.39	22.61	22.65	135,616	-0.23(-1.01%)
Jan 06, 2005	23.15	23.28	22.86	22.88	70,625	-0.01(-0.04%)
Jan 05, 2005	23.24	23.31	22.76	22.89	175,398	-0.27(-1.17%)
Jan 04, 2005	23.65	23.90	23.06	23.16	215,438	-0.47(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.