Indicators

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.16	13.41	13.12	13.34	113,523	+0.10(+0.79%)
Jan 30, 2017	13.63	13.65	13.17	13.24	148,667	-0.52(-3.75%)
Jan 27, 2017	13.77	13.92	13.65	13.75	126,112	-0.02(-0.15%)
Jan 26, 2017	13.90	14.12	13.72	13.77	146,980	-0.03(-0.23%)
Jan 25, 2017	13.83	14.01	13.68	13.80	72,067	+0.00(+0.00%)
Jan 24, 2017	13.39	13.84	13.39	13.80	89,847	+0.40(+2.99%)
Jan 23, 2017	13.44	13.61	13.09	13.40	116,545	-0.11(-0.81%)
Jan 20, 2017	13.44	13.70	13.42	13.51	94,189	+0.24(+1.84%)
Jan 19, 2017	13.51	13.66	13.26	13.27	101,045	-0.23(-1.70%)
Jan 18, 2017	13.51	13.88	13.34	13.50	98,523	+0.03(+0.19%)
Jan 17, 2017	13.89	13.89	13.41	13.47	151,395	-0.42(-3.03%)
Jan 13, 2017		13.89	13.89	13.89	0	-0.02(-0.11%)
Jan 12, 2017	14.03	14.03	13.70	13.91	82,710	-0.18(-1.29%)
Jan 11, 2017	13.92	14.12	13.85	14.09	106,232	+0.14(+0.97%)
Jan 10, 2017	13.73	14.03	13.70	13.96	81,204	+0.22(+1.59%)
Jan 09, 2017	14.03	14.03	13.70	13.74	105,498	-0.34(-2.40%)
Jan 06, 2017	14.02	14.19	13.95	14.08	80,439	-0.08(-0.55%)
Jan 05, 2017	14.40	14.47	14.07	14.15	94,239	-0.41(-2.82%)
Jan 04, 2017	14.54	14.65	14.54	14.56	124,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.