Indicators

Horizon Bancorp (NQ: HBNC )

11.63 -0.17 (-1.44%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.442	8.717	8.394	8.720	204,591	+0.29(+3.42%)
Jan 28, 2016	8.418	8.464	8.374	8.431	121,512	+0.08(+1.02%)
Jan 27, 2016	8.489	8.510	8.290	8.346	158,097	-0.16(-1.92%)
Jan 26, 2016	8.724	8.751	8.387	8.510	69,010	-0.29(-3.24%)
Jan 25, 2016	8.832	8.917	8.618	8.795	110,676	-0.04(-0.46%)
Jan 22, 2016	8.968	8.968	8.713	8.836	85,015	+0.02(+0.23%)
Jan 21, 2016	8.883	9.420	8.785	8.815	86,688	-0.01(-0.15%)
Jan 20, 2016	8.849	8.934	8.757	8.829	162,593	-0.11(-1.22%)
Jan 19, 2016	8.995	9.009	8.832	8.938	87,008	+0.03(+0.31%)
Jan 15, 2016	8.951	8.910	8.910	8.910	78,598	-0.20(-2.16%)
Jan 14, 2016	9.111	9.269	9.104	9.107	141,963	-0.04(-0.41%)
Jan 13, 2016	9.366	9.410	9.087	9.145	148,162	-0.20(-2.18%)
Jan 12, 2016	9.467	9.501	9.291	9.349	116,546	-0.05(-0.58%)
Jan 11, 2016	9.291	9.495	9.223	9.403	108,695	+0.17(+1.88%)
Jan 08, 2016	9.243	9.403	9.145	9.230	251,253	+0.02(+0.18%)
Jan 07, 2016	9.308	9.471	9.213	9.213	185,086	-0.22(-2.34%)
Jan 06, 2016	9.243	9.474	9.243	9.433	95,310	+0.01(+0.14%)
Jan 05, 2016	9.342	9.433	9.285	9.420	100,401	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.