Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.634	7.770	7.372	7.428	94,175	-0.28(-3.62%)
Jan 29, 2015	7.418	7.707	7.418	7.707	49,610	+0.10(+1.31%)
Jan 28, 2015	7.923	7.923	7.604	7.607	49,348	-0.35(-4.42%)
Jan 27, 2015	7.982	8.059	7.903	7.959	66,221	-0.08(-0.99%)
Jan 26, 2015	8.215	8.215	7.986	8.039	65,594	-0.14(-1.66%)
Jan 23, 2015	8.244	8.314	8.175	8.175	25,227	-0.15(-1.83%)
Jan 22, 2015	8.225	8.331	8.128	8.327	54,163	+0.20(+2.49%)
Jan 21, 2015	8.211	8.288	8.019	8.125	57,760	-0.05(-0.57%)
Jan 20, 2015	8.142	8.251	7.986	8.171	51,578	+0.06(+0.70%)
Jan 16, 2015	7.820	8.198	7.820	8.115	63,762	+0.27(+3.47%)
Jan 15, 2015	7.932	8.397	7.770	7.843	60,288	-0.11(-1.38%)
Jan 14, 2015	8.029	8.231	7.853	7.952	51,759	-0.15(-1.84%)
Jan 13, 2015	8.188	8.188	7.909	8.102	56,130	+0.11(+1.33%)
Jan 12, 2015	7.810	8.075	7.810	7.996	53,819	-0.10(-1.23%)
Jan 09, 2015	8.135	8.298	8.079	8.095	54,934	-0.13(-1.57%)
Jan 08, 2015	8.152	8.241	8.152	8.225	36,423	+0.13(+1.56%)
Jan 07, 2015	8.155	8.155	7.992	8.098	60,719	-0.05(-0.65%)
Jan 06, 2015	8.381	8.427	8.105	8.152	48,300	-0.23(-2.77%)
Jan 05, 2015	8.563	8.563	8.374	8.384	20,512	-0.20(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.