Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.197 7.388 7.174 7.229 125,432 -0.09(-1.24%)
Jan 30, 2014 7.369 7.408 7.246 7.320 44,503 +0.01(+0.09%)
Jan 29, 2014 6.960 7.466 6.960 7.314 53,261 -0.16(-2.13%)
Jan 28, 2014 7.340 7.482 7.307 7.473 106,738 +0.07(+1.01%)
Jan 27, 2014 7.197 7.440 6.956 7.398 109,207 +0.06(+0.80%)
Jan 24, 2014 7.356 7.382 7.146 7.340 138,447 -0.02(-0.22%)
Jan 23, 2014 7.577 7.710 7.249 7.356 222,864 -0.34(-4.43%)
Jan 22, 2014 7.694 7.758 7.612 7.697 67,296 +0.02(+0.30%)
Jan 21, 2014 7.583 7.697 7.518 7.674 59,989 +0.10(+1.37%)
Jan 17, 2014 7.658 7.570 7.570 7.570 72,361 -0.06(-0.81%)
Jan 16, 2014 7.661 7.684 7.632 7.632 25,837 -0.05(-0.59%)
Jan 15, 2014 7.625 7.755 7.625 7.677 25,243 +0.05(+0.68%)
Jan 14, 2014 7.642 7.707 7.518 7.625 82,516 +0.03(+0.34%)
Jan 13, 2014 7.642 7.779 7.479 7.599 56,035 -0.15(-1.93%)
Jan 10, 2014 7.885 7.944 7.661 7.749 35,722 -0.13(-1.65%)
Jan 09, 2014 7.924 7.924 7.823 7.879 55,878 +0.00(+0.04%)
Jan 08, 2014 8.106 8.106 7.814 7.875 64,057 -0.08(-1.02%)
Jan 07, 2014 7.914 8.031 7.830 7.957 64,167 +0.07(+0.95%)
Jan 06, 2014 8.027 8.038 7.823 7.882 28,254 -0.21(-2.57%)
Jan 03, 2014 8.103 8.187 8.051 8.090 30,582 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.