Indicators

Horizon Bancorp (NQ: HBNC )

11.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.738	3.738	3.715	3.738	21,068	+0.00(+0.11%)
Jan 30, 2012	3.734	3.734	3.734	3.734	481	-0.00(-0.11%)
Jan 27, 2012	3.738	3.759	3.692	3.738	44,637	+0.01(+0.28%)
Jan 26, 2012	3.738	3.738	3.717	3.727	28,355	+0.01(+0.28%)
Jan 24, 2012	3.717	3.717	3.717	3.717	0	-0.00(-0.01%)
Jan 23, 2012	3.719	3.734	3.717	3.717	16,021	-0.01(-0.27%)
Jan 20, 2012	3.738	3.738	3.692	3.727	14,683	+0.01(+0.34%)
Jan 19, 2012	3.738	3.748	3.686	3.715	146,817	+0.03(+0.79%)
Jan 18, 2012	3.655	3.732	3.629	3.686	61,617	+0.07(+2.01%)
Jan 17, 2012	3.665	3.715	3.613	3.613	40,346	-0.03(-0.80%)
Jan 13, 2012	3.592	3.654	3.592	3.642	52,896	+0.02(+0.52%)
Jan 12, 2012	3.597	3.634	3.597	3.624	17,803	-0.01(-0.29%)
Jan 11, 2012	3.592	3.634	3.592	3.634	18,174	+0.00(+0.00%)
Jan 10, 2012	3.634	3.634	3.634	3.634	765	+0.04(+1.07%)
Jan 09, 2012	3.615	3.615	3.595	3.595	2,215	-0.01(-0.21%)
Jan 05, 2012	3.634	3.603	3.603	3.603	101,612	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.