Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.426	2.426	2.420	2.420	10,058	+0.02(+0.81%)
Jan 28, 2010	2.418	2.420	2.401	2.401	7,643	+0.00(+0.06%)
Jan 27, 2010	2.386	2.422	2.379	2.399	23,732	-0.01(-0.27%)
Jan 26, 2010	2.402	2.440	2.355	2.406	126,534	-0.01(-0.38%)
Jan 25, 2010	2.420	2.448	2.393	2.415	16,050	-0.00(-0.11%)
Jan 22, 2010	2.350	2.418	2.292	2.418	46,570	+0.06(+2.72%)
Jan 21, 2010	2.252	2.355	2.252	2.354	62,438	+0.10(+4.53%)
Jan 20, 2010	2.262	2.276	2.252	2.252	14,124	-0.01(-0.52%)
Jan 19, 2010	2.275	2.275	2.250	2.263	16,050	+0.01(+0.29%)
Jan 15, 2010	2.290	2.257	2.257	2.257	75,668	+0.05(+2.25%)
Jan 14, 2010	2.205	2.207	2.205	2.207	2,675	-0.02(-0.76%)
Jan 12, 2010	2.224	2.224	2.224	2.224	0	+0.02(+0.89%)
Jan 11, 2010	2.185	2.205	2.160	2.205	40,968	+0.01(+0.60%)
Jan 08, 2010	2.191	2.191	2.176	2.191	27,898	+0.03(+1.51%)
Jan 07, 2010	2.154	2.169	2.154	2.159	35,999	-0.03(-1.20%)
Jan 06, 2010	2.201	2.205	2.122	2.185	24,068	+0.03(+1.58%)
Jan 05, 2010	2.155	2.211	2.134	2.151	25,375	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.