Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.633	1.635	1.609	1.609	144,718	-0.03(-1.60%)
Jan 29, 2009	1.662	1.662	1.635	1.635	11,464	-0.09(-5.23%)
Jan 28, 2009	1.726	1.726	1.726	1.726	15,286	+0.09(+5.52%)
Jan 27, 2009	1.603	1.635	1.583	1.635	16,517	+0.00(+0.00%)
Jan 26, 2009	1.630	1.655	1.629	1.635	70,318	+0.01(+0.32%)
Jan 23, 2009	1.664	1.668	1.609	1.630	179,174	-0.03(-1.89%)
Jan 22, 2009	1.662	1.662	1.662	1.662	5,411	-0.01(-0.39%)
Jan 21, 2009	1.668	1.668	1.668	1.668	4,585	-0.03(-1.77%)
Jan 20, 2009	1.668	1.706	1.642	1.698	38,980	+0.06(+3.43%)
Jan 16, 2009	1.626	1.642	1.622	1.642	9,171	-0.07(-4.05%)
Jan 15, 2009	1.711	1.711	1.711	1.711	764	-0.02(-0.98%)
Jan 13, 2009	1.635	1.728	1.728	1.728	9,936	+0.09(+5.68%)
Jan 08, 2009	1.635	1.635	1.635	1.635	0	+0.00(+0.00%)
Jan 07, 2009	1.635	1.635	1.635	1.635	3,821	+0.00(+0.00%)
Jan 06, 2009	1.637	1.637	1.635	1.635	4,700	+0.00(+0.00%)
Jan 05, 2009	1.655	1.655	1.635	1.635	24,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.