Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.594	3.602	3.594	3.602	2,178	+0.00(+0.11%)
Jan 30, 2007	3.595	3.655	3.595	3.598	22,165	+0.00(+0.00%)
Jan 29, 2007	3.598	3.598	3.598	3.598	0	+0.00(+0.00%)
Jan 26, 2007	3.663	3.663	3.586	3.598	27,378	+0.02(+0.48%)
Jan 25, 2007	3.663	3.663	3.578	3.581	9,141	-0.08(-2.25%)
Jan 24, 2007	3.618	3.663	3.618	3.663	49,673	+0.05(+1.27%)
Jan 23, 2007	3.618	3.618	3.618	3.618	0	+0.00(+0.00%)
Jan 22, 2007	3.618	3.618	3.618	3.618	0	+0.00(+0.00%)
Jan 19, 2007	3.624	3.631	3.618	3.618	573,247	-0.05(-1.25%)
Jan 18, 2007	3.663	3.663	3.663	3.663	5,250	+0.09(+2.38%)
Jan 17, 2007	3.578	3.578	3.578	3.578	0	+0.00(+0.00%)
Jan 16, 2007	3.663	3.663	3.578	3.578	20,377	-0.05(-1.37%)
Jan 12, 2007	3.656	3.656	3.574	3.628	5,808	+0.06(+1.76%)
Jan 11, 2007	3.565	3.565	3.565	3.565	0	+0.00(+0.00%)
Jan 10, 2007	3.661	3.661	3.565	3.565	6,114	+0.00(+0.00%)
Jan 09, 2007	3.565	3.565	3.565	3.565	0	+0.00(+0.00%)
Jan 08, 2007	3.565	3.565	3.565	3.565	0	+0.00(+0.00%)
Jan 05, 2007	3.565	3.565	3.565	3.565	0	+0.00(+0.00%)
Jan 04, 2007	3.565	3.565	3.565	3.565	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.