Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.895	3.990	3.895	3.912	16,815	+0.05(+1.36%)
Jan 30, 2006	3.794	3.873	3.794	3.860	35,732	+0.06(+1.55%)
Jan 27, 2006	3.794	3.801	3.763	3.801	66,496	+0.04(+1.04%)
Jan 26, 2006	3.761	3.761	3.761	3.761	0	+0.00(+0.00%)
Jan 25, 2006	3.781	3.784	3.761	3.761	7,582	+0.07(+1.77%)
Jan 24, 2006	3.727	3.729	3.696	3.696	52,486	+0.02(+0.53%)
Jan 23, 2006	3.676	3.681	3.676	3.676	6,710	+0.00(+0.00%)
Jan 20, 2006	3.676	3.676	3.676	3.676	4,066	+0.01(+0.18%)
Jan 19, 2006	3.670	3.696	3.670	3.670	26,285	-0.03(-0.88%)
Jan 18, 2006	3.703	3.742	3.703	3.703	94,616	-0.08(-2.08%)
Jan 17, 2006	3.781	3.781	3.781	3.781	2,163	+0.04(+1.05%)
Jan 13, 2006	3.696	3.742	3.696	3.742	290,445	+0.05(+1.24%)
Jan 12, 2006	3.696	3.696	3.696	3.696	1,528	+0.00(+0.00%)
Jan 11, 2006	3.701	3.729	3.696	3.696	31,245	-0.01(-0.35%)
Jan 10, 2006	3.599	3.781	3.599	3.709	129,011	+0.03(+0.93%)
Jan 09, 2006	3.581	3.701	3.581	3.675	8,407	+0.07(+1.85%)
Jan 06, 2006	3.546	3.610	3.472	3.608	35,266	+0.09(+2.41%)
Jan 05, 2006	3.531	3.536	3.510	3.523	23,724	-0.00(-0.11%)
Jan 04, 2006	3.467	3.527	3.467	3.527	2,292	+0.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.