Indicators

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.567	3.650	3.567	3.650	19,872	-0.02(-0.64%)
Jan 29, 2004	3.676	3.676	3.674	3.674	21,401	+0.09(+2.55%)
Jan 28, 2004	3.585	3.663	3.582	3.582	16,050	-0.01(-0.25%)
Jan 27, 2004	3.585	3.591	3.585	3.591	22,929	-0.09(-2.31%)
Jan 26, 2004	3.585	3.676	3.585	3.676	3,821	+0.03(+0.83%)
Jan 23, 2004	3.690	3.690	3.585	3.646	136,815	-0.03(-0.82%)
Jan 22, 2004	3.676	3.676	3.676	3.676	7,643	+0.09(+2.52%)
Jan 21, 2004	3.586	3.586	3.586	3.586	3,821	-0.06(-1.72%)
Jan 20, 2004	3.585	3.649	3.585	3.649	17,579	+0.06(+1.79%)
Jan 16, 2004	3.585	3.658	3.585	3.585	6,878	-0.01(-0.36%)
Jan 15, 2004	3.661	3.661	3.598	3.598	3,821	+0.00(+0.07%)
Jan 14, 2004	3.662	3.662	3.595	3.595	14,904	-0.02(-0.43%)
Jan 13, 2004	3.611	3.611	3.611	3.611	21,447	-0.05(-1.39%)
Jan 12, 2004	3.611	3.662	3.611	3.662	13,528	+0.00(+0.00%)
Jan 09, 2004	3.662	3.662	3.662	3.662	0	+0.00(+0.00%)
Jan 08, 2004	3.598	3.662	3.598	3.662	16,433	-0.00(-0.04%)
Jan 07, 2004	3.637	3.696	3.624	3.663	62,185	+0.04(+1.08%)
Jan 06, 2004	3.624	3.624	3.624	3.624	764	-0.07(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.