Indicators

Horizon Bancorp (NQ: HBNC )

11.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.700	1.700	1.675	1.675	5,732	+0.05(+3.08%)
Jan 30, 2003	1.608	1.690	1.614	1.625	9,171	+0.02(+1.05%)
Jan 28, 2003	1.608	1.608	1.608	1.608	1,146	-0.01(-0.54%)
Jan 27, 2003	1.619	1.686	1.603	1.617	11,464	+0.01(+0.91%)
Jan 24, 2003	1.617	1.617	1.602	1.602	4,585	-0.02(-0.97%)
Jan 23, 2003	1.601	1.618	1.601	1.618	26,369	+0.00(+0.22%)
Jan 22, 2003	1.629	1.629	1.604	1.614	14,904	-0.02(-0.96%)
Jan 21, 2003	1.652	1.652	1.630	1.630	11,464	-0.01(-0.85%)
Jan 17, 2003	1.669	1.669	1.644	1.644	4,585	-0.04(-2.58%)
Jan 16, 2003	1.641	1.711	1.641	1.687	75,668	-0.02(-1.39%)
Jan 15, 2003	1.698	1.711	1.698	1.711	37,834	+0.03(+1.76%)
Jan 14, 2003	1.682	1.682	1.682	1.682	4,585	-0.01(-0.79%)
Jan 13, 2003	1.711	1.711	1.693	1.695	11,464	-0.00(-0.24%)
Jan 10, 2003	1.686	1.711	1.686	1.699	48,152	+0.02(+1.46%)
Jan 09, 2003	1.657	1.686	1.643	1.675	698,215	+0.03(+1.95%)
Jan 08, 2003	1.628	1.643	1.628	1.643	6,878	+0.03(+1.65%)
Jan 07, 2003	1.585	1.628	1.585	1.616	19,490	+0.04(+2.51%)
Jan 06, 2003	1.570	1.576	1.570	1.576	4,585	+0.02(+1.16%)
Jan 03, 2003	1.558	1.558	1.558	1.558	4,585	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.