Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.15 +0.21 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.57			29.00	99,924	+0.14(+0.49%)
Jan 28, 2022	28.67	29.00	28.27	28.86	113,971	+0.19(+0.67%)
Jan 27, 2022	29.24	29.47	28.44	28.67	96,211	-0.52(-1.77%)
Jan 26, 2022	29.74	30.29	28.55	29.18	132,328	-0.32(-1.10%)
Jan 25, 2022	29.52	29.61	28.80	29.51	176,247	+0.42(+1.44%)
Jan 24, 2022	28.17	29.10	28.00	29.09	156,232	+0.68(+2.40%)
Jan 21, 2022	28.08	28.95	28.03	28.41	119,281	+0.13(+0.46%)
Jan 20, 2022	28.68	29.10	28.23	28.27	76,661	-0.58(-2.00%)
Jan 19, 2022	29.41	29.47	28.74	28.85	81,805	-0.43(-1.46%)
Jan 18, 2022	29.12	29.52	29.12	29.28	114,175	-0.11(-0.39%)
Jan 14, 2022				29.39	0	+0.41(+1.42%)
Jan 13, 2022	28.95	29.15	28.95	28.98	120,587	+0.11(+0.39%)
Jan 12, 2022	29.00	29.04	28.66	28.87	108,098	-0.15(-0.51%)
Jan 11, 2022	29.16	29.16	28.72	29.02	62,308	+0.02(+0.06%)
Jan 10, 2022	29.46	29.46	28.89	29.00	87,229	-0.32(-1.10%)
Jan 07, 2022	29.18	29.39	29.10	29.32	74,943	+0.14(+0.48%)
Jan 06, 2022	28.62	29.24	28.53	29.18	86,943	+0.83(+2.93%)
Jan 05, 2022	28.66	28.81	28.35	28.35	64,193	-0.10(-0.34%)
Jan 04, 2022	28.18	28.84	28.18	28.45	82,124	+0.39(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.