Skip to main content

Bancfirst Corp (NQ: BANF )

87.70 +1.20 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 91.38 91.38 87.63 87.63 68,106 -4.71(-5.10%)
Jan 30, 2024 92.53 93.06 92.28 92.34 30,970 -0.25(-0.27%)
Jan 29, 2024 91.77 92.80 91.43 92.59 40,866 +0.65(+0.71%)
Jan 26, 2024 91.56 92.05 91.32 91.93 29,839 +0.44(+0.48%)
Jan 25, 2024 93.17 93.17 90.79 91.50 51,658 -0.60(-0.66%)
Jan 24, 2024 92.97 92.97 91.61 92.10 31,040 -0.27(-0.29%)
Jan 23, 2024 94.77 94.77 91.66 92.37 59,682 -1.19(-1.27%)
Jan 22, 2024 89.22 93.62 89.22 93.56 75,772 +4.43(+4.96%)
Jan 19, 2024 88.81 89.15 87.69 89.13 93,789 +0.07(+0.08%)
Jan 18, 2024 88.13 89.44 88.04 89.06 47,397 +1.07(+1.22%)
Jan 17, 2024 85.85 88.01 85.46 87.99 80,376 +0.55(+0.63%)
Jan 16, 2024 89.45 89.65 87.30 87.44 78,727 -3.49(-3.84%)
Jan 12, 2024 92.56 92.56 89.99 90.93 46,904 -0.38(-0.41%)
Jan 11, 2024 91.30 95.00 89.91 91.31 117,598 -0.85(-0.92%)
Jan 10, 2024 91.45 92.16 90.72 92.16 39,851 +0.29(+0.31%)
Jan 09, 2024 91.51 92.72 90.57 91.87 49,876 -0.88(-0.95%)
Jan 08, 2024 91.28 92.75 91.05 92.75 61,545 +1.00(+1.09%)
Jan 05, 2024 91.82 93.37 91.68 91.75 62,300 -0.86(-0.93%)
Jan 04, 2024 92.93 94.30 92.37 92.62 55,643 +0.14(+0.15%)
Jan 03, 2024 95.61 95.66 92.42 92.48 84,829 -3.54(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.