Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.31	10.40	10.10	10.16	13,778,342	-0.09(-0.88%)
Jan 28, 2010	10.34	10.41	10.17	10.25	18,687,448	-0.11(-1.06%)
Jan 27, 2010	9.970	10.39	9.950	10.36	23,699,120	+0.35(+3.50%)
Jan 26, 2010	10.11	10.17	9.930	10.01	42,123,208	-0.11(-1.09%)
Jan 25, 2010	10.38	10.49	10.11	10.12	30,554,130	-0.25(-2.36%)
Jan 22, 2010	10.56	10.64	10.30	10.37	12,609,334	-0.22(-2.12%)
Jan 21, 2010	10.83	10.94	10.47	10.59	19,218,008	-0.23(-2.13%)
Jan 20, 2010	10.78	10.85	10.62	10.82	24,022,144	-0.02(-0.18%)
Jan 19, 2010	10.90	10.95	10.75	10.84	16,890,902	-0.05(-0.46%)
Jan 15, 2010	11.02	10.89	10.89	10.89	22,440,700	+0.03(+0.28%)
Jan 14, 2010	10.79	10.95	10.79	10.86	10,650,202	-0.05(-0.46%)
Jan 13, 2010	10.90	10.97	10.80	10.91	14,236,927	+0.14(+1.30%)
Jan 12, 2010	10.70	10.84	10.62	10.77	21,501,792	-0.12(-1.10%)
Jan 11, 2010	10.91	10.98	10.83	10.89	8,762,868	-0.01(-0.09%)
Jan 08, 2010	10.97	11.05	10.88	10.90	11,003,838	-0.09(-0.82%)
Jan 07, 2010	11.10	11.19	10.93	10.99	15,390,707	-0.27(-2.40%)
Jan 06, 2010	11.26	11.38	11.21	11.26	6,537,748	-0.06(-0.53%)
Jan 05, 2010	11.24	11.36	11.21	11.32	11,366,066	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.