Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

39.96 -0.41 (-1.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.94	23.96	23.56	23.56	169,424	-0.57(-2.34%)
Jan 28, 2021	23.79	24.17	23.79	24.12	553,500	+0.57(+2.44%)
Jan 27, 2021	23.71	23.89	23.28	23.55	510,292	-1.18(-4.75%)
Jan 26, 2021	24.72	24.90	24.65	24.72	272,861	+0.06(+0.25%)
Jan 25, 2021	24.51	24.70	24.26	24.66	457,742	-0.07(-0.29%)
Jan 22, 2021	24.53	24.87	24.48	24.73	341,112	-0.16(-0.64%)
Jan 21, 2021	25.09	25.09	24.74	24.89	584,481	-0.19(-0.74%)
Jan 20, 2021	24.76	25.12	24.76	25.08	362,171	+0.46(+1.87%)
Jan 19, 2021	24.85	24.90	24.52	24.62	423,304	+0.43(+1.79%)
Jan 15, 2021	24.15	24.38	24.03	24.18	307,159	-0.79(-3.15%)
Jan 14, 2021	24.93	25.09	24.85	24.97	382,619	+0.00(+0.00%)
Jan 13, 2021	24.95	25.16	24.92	24.97	319,549	+0.20(+0.82%)
Jan 12, 2021	24.53	24.84	24.50	24.77	191,618	+0.41(+1.67%)
Jan 11, 2021	24.31	24.62	24.23	24.36	314,165	-0.50(-2.03%)
Jan 08, 2021	24.88	25.00	24.67	24.86	331,605	+0.27(+1.08%)
Jan 07, 2021	24.55	24.65	24.35	24.60	743,963	+0.19(+0.76%)
Jan 06, 2021	24.08	24.62	24.08	24.41	402,823	+0.60(+2.52%)
Jan 05, 2021	23.70	23.87	23.64	23.81	336,400	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.