Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	15.11	15.40	14.92	15.39	8,223,329	+0.35(+2.31%)
Jan 27, 2022	15.30	15.34	14.99	15.04	7,810,923	-0.12(-0.80%)
Jan 26, 2022	15.39	15.46	14.99	15.16	13,949,624	+0.04(+0.25%)
Jan 25, 2022	15.16	15.27	14.99	15.12	10,526,501	-0.23(-1.48%)
Jan 24, 2022	15.08	15.37	14.69	15.35	21,847,646	+0.06(+0.36%)
Jan 21, 2022	15.53	15.65	15.27	15.29	18,894,494	-0.36(-2.30%)
Jan 20, 2022	16.00	16.16	15.62	15.65	13,032,102	-0.21(-1.32%)
Jan 19, 2022	16.11	16.19	15.83	15.86	10,878,226	-0.16(-1.03%)
Jan 18, 2022	16.20	16.24	15.99	16.03	15,554,538	-0.37(-2.24%)
Jan 14, 2022				16.39	0	+0.14(+0.88%)
Jan 13, 2022	16.62	16.62	16.24	16.25	14,975,737	-0.30(-1.81%)
Jan 12, 2022	16.58	16.61	16.49	16.55	12,663,437	+0.04(+0.27%)
Jan 11, 2022	16.32	16.51	16.24	16.51	7,820,856	+0.15(+0.92%)
Jan 10, 2022	16.20	16.36	15.93	16.36	16,438,387	+0.03(+0.18%)
Jan 07, 2022	16.42	16.46	16.25	16.33	10,236,595	-0.08(-0.50%)
Jan 06, 2022	16.37	16.48	16.27	16.41	9,251,690	+0.01(+0.05%)
Jan 05, 2022	16.62	16.63	16.39	16.40	12,455,810	-0.23(-1.39%)
Jan 04, 2022	16.69	16.70	16.59	16.63	8,355,658	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.