Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	65.77	65.77	65.76	65.76	1,410	+0.16(+0.24%)
Jan 30, 2018	66.25	66.25	65.53	65.60	2,317	-0.90(-1.36%)
Jan 29, 2018	66.50	66.50	66.50	66.50	2,042	+0.65(+0.98%)
Jan 25, 2018		65.85	65.85	65.85	10	+0.08(+0.11%)
Jan 24, 2018	65.86	65.91	65.78	65.78	660	+0.90(+1.38%)
Jan 19, 2018		64.88	64.88	64.88	52	+0.05(+0.07%)
Jan 18, 2018	64.80	64.83	64.80	64.83	381	+0.03(+0.05%)
Jan 17, 2018	64.59	64.80	64.59	64.80	536	+0.08(+0.12%)
Jan 16, 2018	64.94	64.94	64.73	64.73	833	+0.15(+0.23%)
Jan 12, 2018		64.58	64.58	64.58	0	+0.58(+0.90%)
Jan 11, 2018	64.00	64.00	64.00	64.00	679	+0.37(+0.59%)
Jan 10, 2018	63.61	63.64	63.56	63.63	3,276	+0.39(+0.62%)
Jan 05, 2018		63.24	63.24	63.24	0	+0.13(+0.20%)
Jan 04, 2018	63.11	63.11	63.11	63.11	418	+0.46(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.