Indicators

B. Riley Financl (NQ: RILY )

22.24 -0.28 (-1.24%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.22	10.22	10.10	10.18	16,714	+0.03(+0.27%)
Jan 30, 2017	10.91	10.99	10.10	10.15	22,290	-0.89(-8.07%)
Jan 27, 2017	10.99	11.18	10.66	11.04	8,037	+0.08(+0.74%)
Jan 26, 2017	11.34	11.34	10.85	10.96	12,036	-0.27(-2.40%)
Jan 25, 2017	11.39	11.41	11.12	11.23	14,684	-0.27(-2.35%)
Jan 24, 2017	10.72	11.50	10.72	11.50	5,239	+0.92(+8.67%)
Jan 23, 2017	10.66	10.66	10.34	10.58	23,740	+0.00(+0.00%)
Jan 20, 2017	10.56	10.75	10.56	10.58	22,553	+0.03(+0.26%)
Jan 19, 2017	10.83	11.02	10.29	10.56	21,782	+0.32(+3.17%)
Jan 18, 2017	10.39	10.39	10.12	10.23	7,917	-0.03(-0.26%)
Jan 17, 2017	10.37	10.37	10.18	10.26	50,271	-0.16(-1.55%)
Jan 13, 2017		10.42	10.42	10.42	0	-0.05(-0.52%)
Jan 12, 2017	10.50	10.61	10.39	10.48	45,825	-0.03(-0.26%)
Jan 11, 2017	10.53	10.66	10.39	10.50	27,601	+0.00(+0.00%)
Jan 10, 2017	10.50	10.50	10.45	10.50	22,084	+0.11(+1.04%)
Jan 09, 2017	10.45	10.48	10.39	10.39	11,367	+0.00(+0.00%)
Jan 06, 2017	10.15	10.77	10.15	10.39	15,777	+0.35(+3.49%)
Jan 05, 2017	9.989	10.12	9.823	10.04	13,458	+0.05(+0.54%)
Jan 04, 2017	9.962	9.989	9.881	9.989	31,061	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.