Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.31	20.31	19.26	19.90	802,200	-0.10(-0.50%)
Jan 28, 2021	20.10	20.35	19.03	20.00	1,280,167	+0.65(+3.36%)
Jan 27, 2021	20.00	20.20	18.95	19.35	2,390,754	-1.25(-6.07%)
Jan 26, 2021	21.25	21.56	20.50	20.60	1,309,048	-0.37(-1.76%)
Jan 25, 2021	21.39	21.50	20.40	20.97	4,536,063	-1.75(-7.70%)
Jan 22, 2021	23.13	23.29	22.20	22.72	652,300	-0.57(-2.45%)
Jan 21, 2021	23.55	23.98	23.01	23.29	300,836	-0.09(-0.38%)
Jan 20, 2021	22.10	23.62	22.10	23.38	652,975	+1.44(+6.56%)
Jan 19, 2021	21.49	22.08	21.35	21.94	464,308	+0.45(+2.09%)
Jan 15, 2021	21.37	22.11	21.20	21.49	345,100	-0.11(-0.51%)
Jan 14, 2021	21.30	21.76	20.51	21.60	590,960	+0.23(+1.08%)
Jan 13, 2021	21.97	22.46	21.33	21.37	442,667	-0.41(-1.88%)
Jan 12, 2021	22.19	22.39	21.62	21.78	371,526	-0.24(-1.09%)
Jan 11, 2021	22.00	22.38	21.52	22.02	579,031	-0.31(-1.39%)
Jan 08, 2021	24.12	24.18	22.10	22.33	502,400	-1.61(-6.73%)
Jan 07, 2021	22.73	24.00	22.72	23.94	337,088	+1.24(+5.46%)
Jan 06, 2021	22.73	22.94	21.77	22.70	405,163	+0.50(+2.25%)
Jan 05, 2021	21.87	22.43	21.48	22.20	469,387	+0.34(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.