Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.500	9.600	9.400	9.600	38,051	+0.15(+1.59%)
Jan 30, 2017	9.850	9.850	9.450	9.450	33,380	-0.45(-4.55%)
Jan 27, 2017	9.750	9.950	9.500	9.900	27,874	+0.10(+1.02%)
Jan 26, 2017	9.800	9.900	9.650	9.800	24,406	-0.05(-0.51%)
Jan 25, 2017	9.700	10.05	9.700	9.850	75,761	+0.25(+2.60%)
Jan 24, 2017	9.350	10.00	9.250	9.600	58,677	+0.30(+3.23%)
Jan 23, 2017	9.350	9.500	9.250	9.300	43,310	-0.10(-1.06%)
Jan 20, 2017	9.350	9.600	9.250	9.400	69,357	+0.05(+0.53%)
Jan 19, 2017	9.500	9.525	9.300	9.350	54,042	-0.20(-2.09%)
Jan 18, 2017	9.700	9.800	9.400	9.550	94,597	-0.10(-1.04%)
Jan 17, 2017	9.850	9.850	9.615	9.650	40,014	-0.30(-3.02%)
Jan 13, 2017		9.950	9.950	9.950	0	+0.25(+2.58%)
Jan 12, 2017	9.800	9.850	9.550	9.700	31,550	-0.25(-2.51%)
Jan 11, 2017	10.05	10.05	9.750	9.950	29,200	-0.05(-0.50%)
Jan 10, 2017	9.550	10.00	9.550	10.00	26,839	+0.45(+4.71%)
Jan 09, 2017	9.800	9.800	9.450	9.550	49,403	-0.35(-3.54%)
Jan 06, 2017	10.20	10.85	9.800	9.900	54,383	-0.15(-1.49%)
Jan 05, 2017	10.20	10.30	9.850	10.05	43,316	-0.25(-2.43%)
Jan 04, 2017	10.05	10.35	9.750	10.30	30,223	+0.35(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.