Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.700	5.930	5.370	5.880	267,220	+0.18(+3.16%)
Jan 28, 2016	5.600	5.740	5.480	5.700	211,029	+0.14(+2.52%)
Jan 27, 2016	5.580	5.680	5.410	5.560	203,720	+0.05(+0.91%)
Jan 26, 2016	5.410	5.590	5.270	5.510	196,698	+0.11(+2.04%)
Jan 25, 2016	5.530	5.650	5.235	5.400	122,639	-0.13(-2.35%)
Jan 22, 2016	5.680	5.760	5.290	5.530	440,616	+0.00(+0.00%)
Jan 21, 2016	5.220	5.670	5.160	5.530	317,551	+0.33(+6.35%)
Jan 20, 2016	5.340	5.340	5.120	5.200	397,805	-0.21(-3.88%)
Jan 19, 2016	5.560	5.700	5.310	5.410	272,104	-0.05(-0.92%)
Jan 15, 2016	5.400	5.460	5.460	5.460	908,500	-0.12(-2.15%)
Jan 14, 2016	5.770	5.910	5.400	5.580	423,449	-0.17(-2.96%)
Jan 13, 2016	5.710	6.080	5.290	5.750	214,962	+0.03(+0.52%)
Jan 12, 2016	5.920	6.040	5.650	5.720	190,257	-0.14(-2.39%)
Jan 11, 2016	6.020	6.070	5.790	5.860	170,227	-0.13(-2.17%)
Jan 08, 2016	6.320	6.335	5.970	5.990	220,569	-0.27(-4.31%)
Jan 07, 2016	6.540	6.570	6.240	6.260	168,508	-0.42(-6.29%)
Jan 06, 2016	6.840	6.930	6.680	6.680	210,139	-0.31(-4.43%)
Jan 05, 2016	7.000	7.090	6.810	6.990	123,070	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.