Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.510	7.510	7.270	7.330	23,666	-0.16(-2.14%)
Jan 29, 2015	7.660	7.660	7.360	7.490	27,929	-0.14(-1.83%)
Jan 28, 2015	7.600	7.780	7.440	7.630	40,989	-0.05(-0.65%)
Jan 27, 2015	7.600	7.790	7.410	7.680	31,363	+0.00(+0.00%)
Jan 26, 2015	7.670	7.900	7.631	7.680	34,031	+0.06(+0.79%)
Jan 23, 2015	7.600	7.720	7.360	7.620	33,802	+0.09(+1.20%)
Jan 22, 2015	7.540	7.650	7.300	7.530	36,764	-0.10(-1.31%)
Jan 21, 2015	7.770	7.790	7.490	7.630	24,564	-0.13(-1.68%)
Jan 20, 2015	7.610	7.800	7.610	7.760	28,548	-0.03(-0.39%)
Jan 16, 2015	7.450	7.800	7.410	7.790	28,610	+0.31(+4.14%)
Jan 15, 2015	7.700	7.700	7.360	7.480	54,802	-0.25(-3.23%)
Jan 14, 2015	7.630	7.790	7.440	7.730	46,659	-0.08(-1.02%)
Jan 13, 2015	7.600	7.890	7.380	7.810	71,109	+0.23(+3.03%)
Jan 12, 2015	7.410	7.690	7.260	7.580	36,874	+0.10(+1.34%)
Jan 09, 2015	7.540	7.705	7.380	7.480	33,226	-0.02(-0.27%)
Jan 08, 2015	7.700	7.930	7.500	7.500	63,362	-0.14(-1.83%)
Jan 07, 2015	7.600	7.730	7.350	7.640	47,166	+0.10(+1.33%)
Jan 06, 2015	7.820	7.880	7.230	7.540	162,635	-0.14(-1.82%)
Jan 05, 2015	8.160	8.210	7.620	7.680	106,173	-0.53(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.