Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.180 2.290 2.160 2.180 113,889 -0.03(-1.36%)
Jan 30, 2024 2.380 2.391 2.200 2.210 176,842 -0.18(-7.53%)
Jan 29, 2024 2.310 2.440 2.280 2.390 309,028 +0.11(+4.82%)
Jan 26, 2024 2.250 2.340 2.230 2.280 158,508 +0.09(+4.11%)
Jan 25, 2024 2.170 2.230 2.120 2.190 125,611 +0.08(+3.79%)
Jan 24, 2024 2.290 2.350 2.110 2.110 287,983 -0.19(-8.26%)
Jan 23, 2024 2.300 2.350 2.260 2.300 192,122 +0.00(+0.00%)
Jan 22, 2024 2.210 2.360 2.180 2.300 181,483 +0.05(+2.22%)
Jan 19, 2024 2.290 2.290 2.093 2.250 244,925 -0.05(-2.17%)
Jan 18, 2024 2.250 2.320 2.160 2.300 351,603 +0.05(+2.22%)
Jan 17, 2024 2.000 2.260 1.880 2.250 597,846 +0.16(+7.66%)
Jan 16, 2024 2.170 2.180 2.050 2.090 481,389 -0.11(-5.00%)
Jan 12, 2024 2.500 2.530 2.000 2.200 1,611,660 -0.44(-16.67%)
Jan 11, 2024 3.020 3.050 2.560 2.640 5,861,923 +0.00(+0.00%)
Jan 10, 2024 2.590 2.700 2.540 2.640 416,049 +0.02(+0.76%)
Jan 09, 2024 2.800 2.860 2.620 2.620 208,427 -0.20(-7.09%)
Jan 08, 2024 2.850 2.940 2.660 2.820 294,313 +0.12(+4.44%)
Jan 05, 2024 2.550 2.770 2.520 2.700 232,823 +0.11(+4.25%)
Jan 04, 2024 2.720 2.750 2.580 2.590 460,632 -0.08(-2.81%)
Jan 03, 2024 2.750 2.960 2.630 2.665 527,803 -0.44(-14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.