Indicators

BayFirst Financial Corp. - Common Stock (NQ: BAFN )

11.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.52	12.71	12.39	12.42	10,529	+0.37(+3.11%)
Jan 30, 2024	12.68	12.68	11.67	12.05	1,340	-0.43(-3.48%)
Jan 29, 2024	11.72	12.48	11.72	12.48	3,605	+1.28(+11.45%)
Jan 26, 2024	11.15	11.55	11.12	11.20	130,750	+0.09(+0.80%)
Jan 25, 2024	11.84	12.18	11.11	11.11	55,869	-1.43(-11.41%)
Jan 24, 2024	11.51	12.54	11.50	12.54	4,585	+1.00(+8.63%)
Jan 23, 2024	11.54	11.55	11.54	11.54	1,973	+0.17(+1.47%)
Jan 22, 2024	11.59	11.64	11.38	11.38	1,387	+0.03(+0.26%)
Jan 19, 2024	11.10	11.35	11.10	11.35	48,485	+0.27(+2.40%)
Jan 18, 2024	11.79	11.81	10.96	11.08	64,571	-0.69(-5.87%)
Jan 17, 2024	12.51	12.92	11.71	11.77	13,977	-0.75(-5.99%)
Jan 16, 2024	12.59	12.59	12.48	12.52	3,268	-0.07(-0.55%)
Jan 12, 2024	12.59	12.59	12.59	12.59	283	+0.00(+0.00%)
Jan 11, 2024	12.51	12.59	12.51	12.59	1,110	+0.11(+0.87%)
Jan 10, 2024	12.50	12.53	12.48	12.48	1,802	-0.35(-2.69%)
Jan 09, 2024	12.83	12.83	12.48	12.83	31,735	+0.00(+0.00%)
Jan 08, 2024	12.82	13.25	12.82	12.83	2,994	+0.28(+2.20%)
Jan 05, 2024	12.83	12.96	12.44	12.55	11,235	-0.28(-2.15%)
Jan 04, 2024	12.83	12.83	12.83	12.83	995	-0.25(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.