Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.040 2.070 1.990 2.020 8,535 -0.04(-1.94%)
Jan 30, 2024 1.970 2.086 1.970 2.060 20,825 +0.09(+4.57%)
Jan 29, 2024 2.050 2.090 1.970 1.970 3,017 -0.11(-5.29%)
Jan 26, 2024 2.070 2.080 1.990 2.080 34,980 +0.01(+0.48%)
Jan 25, 2024 2.060 2.090 2.010 2.070 34,147 +0.01(+0.49%)
Jan 24, 2024 2.040 2.070 2.030 2.060 16,734 +0.03(+1.48%)
Jan 23, 2024 2.030 2.060 2.012 2.030 10,013 +0.03(+1.50%)
Jan 22, 2024 2.040 2.050 2.000 2.000 9,098 -0.05(-2.44%)
Jan 19, 2024 1.990 2.050 1.990 2.050 3,368 -0.01(-0.49%)
Jan 18, 2024 1.901 2.080 1.900 2.060 6,018 +0.02(+0.98%)
Jan 17, 2024 2.040 2.070 1.990 2.040 15,676 +0.02(+0.99%)
Jan 16, 2024 2.020 2.070 1.961 2.020 5,603 -0.07(-3.35%)
Jan 12, 2024 2.030 2.090 1.970 2.090 21,828 +0.00(+0.00%)
Jan 11, 2024 2.085 2.150 2.033 2.090 8,954 -0.01(-0.48%)
Jan 10, 2024 1.990 2.120 1.920 2.100 25,300 +0.06(+2.94%)
Jan 09, 2024 1.990 2.090 1.985 2.040 13,115 +0.01(+0.49%)
Jan 08, 2024 2.000 2.030 1.920 2.030 14,654 +0.06(+3.05%)
Jan 05, 2024 1.890 1.980 1.860 1.970 45,025 +0.05(+2.60%)
Jan 04, 2024 1.890 1.950 1.840 1.920 11,895 -0.03(-1.54%)
Jan 03, 2024 1.830 1.970 1.790 1.950 34,629 +0.11(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.