Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.955 -0.045 (-1.50%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.030 5.135 4.930 4.990 152,289 -0.07(-1.38%)
Jan 30, 2024 4.920 5.095 4.900 5.060 87,432 +0.04(+0.80%)
Jan 29, 2024 4.910 5.060 4.830 5.020 201,433 +0.09(+1.83%)
Jan 26, 2024 4.930 5.080 4.910 4.930 100,107 -0.08(-1.60%)
Jan 25, 2024 4.860 5.104 4.860 5.010 144,182 +0.02(+0.40%)
Jan 24, 2024 5.090 5.110 4.880 4.990 132,719 -0.11(-2.16%)
Jan 23, 2024 4.980 5.140 4.980 5.100 241,267 +0.07(+1.39%)
Jan 22, 2024 4.930 5.205 4.810 5.030 484,732 +0.03(+0.60%)
Jan 19, 2024 5.000 5.139 4.830 5.000 319,821 -0.10(-1.96%)
Jan 18, 2024 5.090 5.235 4.990 5.100 374,569 +0.31(+6.47%)
Jan 17, 2024 4.670 4.850 4.630 4.790 396,079 +0.01(+0.21%)
Jan 16, 2024 4.640 4.840 4.650 4.780 456,860 -0.01(-0.21%)
Jan 12, 2024 5.230 5.500 4.710 4.790 499,348 -0.31(-6.08%)
Jan 11, 2024 5.150 5.200 4.840 5.100 319,745 -0.10(-1.92%)
Jan 10, 2024 5.170 5.260 5.100 5.200 305,057 -0.02(-0.38%)
Jan 09, 2024 5.100 5.300 5.050 5.220 116,233 +0.02(+0.38%)
Jan 08, 2024 5.050 5.250 5.000 5.200 314,733 +0.09(+1.76%)
Jan 05, 2024 5.140 5.300 5.100 5.110 88,141 -0.16(-3.04%)
Jan 04, 2024 5.500 5.500 5.120 5.270 68,013 +0.07(+1.35%)
Jan 03, 2024 5.290 5.400 5.110 5.200 200,222 -0.31(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.