Indicators

Lottery.com (NQ: LTRY )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.20			89.20	6,691	+5.00(+5.94%)
Jan 28, 2022	83.20	88.60	79.40	84.20	8,480	+1.20(+1.45%)
Jan 27, 2022	91.80	91.70	80.60	83.00	9,204	-2.80(-3.26%)
Jan 26, 2022	91.80	94.40	84.20	85.80	11,858	-3.80(-4.24%)
Jan 25, 2022	85.20	91.00	80.00	89.60	11,062	+3.00(+3.46%)
Jan 24, 2022	80.60	87.60	71.80	86.60	24,242	+4.80(+5.87%)
Jan 21, 2022	86.80	89.40	80.60	81.80	25,109	-7.60(-8.50%)
Jan 20, 2022	94.60	99.80	88.40	89.40	19,550	-5.40(-5.70%)
Jan 19, 2022	100.20	101.40	93.00	94.80	12,544	-6.00(-5.95%)
Jan 18, 2022	94.00	102.80	90.00	100.80	21,642	+4.60(+4.78%)
Jan 14, 2022				96.20	0	-7.00(-6.78%)
Jan 13, 2022	103.20	106.80	101.40	103.20	11,362	-1.40(-1.34%)
Jan 12, 2022	104.80	107.69	101.60	104.60	7,675	+0.40(+0.38%)
Jan 11, 2022	102.00	112.00	102.00	104.20	18,854	-2.40(-2.25%)
Jan 10, 2022	107.60	112.80	101.20	106.60	28,118	-3.60(-3.27%)
Jan 07, 2022	120.40	122.40	108.80	110.20	16,247	-11.20(-9.23%)
Jan 06, 2022	119.00	124.60	115.10	121.40	12,285	+0.60(+0.50%)
Jan 05, 2022	122.80	125.60	118.20	120.80	14,622	-2.80(-2.27%)
Jan 04, 2022	123.80	132.00	120.80	123.60	14,534	+1.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.