Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.060 -0.050 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.420 9.560 9.340 9.340 8,035 -0.14(-1.48%)
Jan 30, 2024 9.670 9.670 9.480 9.480 7,505 -0.26(-2.67%)
Jan 29, 2024 9.530 9.740 9.480 9.740 12,583 +0.16(+1.67%)
Jan 26, 2024 9.610 9.670 9.567 9.580 7,499 -0.02(-0.21%)
Jan 25, 2024 9.710 9.710 9.540 9.600 37,397 +0.03(+0.31%)
Jan 24, 2024 9.680 9.730 9.550 9.570 18,214 -0.06(-0.62%)
Jan 23, 2024 9.640 9.670 9.520 9.630 13,246 +0.05(+0.52%)
Jan 22, 2024 9.370 9.603 9.370 9.580 19,504 +0.17(+1.81%)
Jan 19, 2024 9.350 9.439 9.250 9.410 29,624 +0.06(+0.64%)
Jan 18, 2024 9.290 9.359 9.250 9.350 15,534 +0.06(+0.65%)
Jan 17, 2024 9.300 9.320 9.190 9.290 21,286 -0.17(-1.80%)
Jan 16, 2024 9.440 9.480 9.310 9.460 20,771 -0.13(-1.36%)
Jan 12, 2024 9.720 9.760 9.570 9.590 25,218 -0.07(-0.72%)
Jan 11, 2024 9.710 9.750 9.530 9.660 22,158 -0.07(-0.72%)
Jan 10, 2024 9.770 9.800 9.615 9.730 81,066 -0.04(-0.41%)
Jan 09, 2024 9.730 9.880 9.730 9.770 255,548 -0.04(-0.41%)
Jan 08, 2024 9.540 9.840 9.540 9.810 16,095 +0.20(+2.08%)
Jan 05, 2024 9.520 9.625 9.390 9.610 23,929 +0.01(+0.10%)
Jan 04, 2024 9.570 9.660 9.430 9.600 87,870 -0.13(-1.34%)
Jan 03, 2024 9.870 9.870 9.650 9.730 8,168 -0.25(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.