Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	32.04	33.76	31.52	33.76	656,746	+1.79(+5.60%)
Jan 27, 2022	36.99	36.99	31.71	31.97	544,083	-4.28(-11.81%)
Jan 26, 2022	38.58	40.20	35.92	36.25	486,547	-1.83(-4.81%)
Jan 25, 2022	38.56	40.37	37.00	38.08	483,643	-1.36(-3.45%)
Jan 24, 2022	35.04	39.84	34.37	39.44	461,560	+3.53(+9.83%)
Jan 21, 2022	35.19	37.85	35.19	35.91	473,476	-0.02(-0.06%)
Jan 20, 2022	37.93	39.19	35.77	35.93	224,915	-0.61(-1.67%)
Jan 19, 2022	36.49	38.44	36.00	36.54	378,166	+0.33(+0.91%)
Jan 18, 2022	37.16	38.85	36.07	36.21	510,213	-2.13(-5.56%)
Jan 14, 2022				38.34	0	+3.32(+9.48%)
Jan 13, 2022	37.00	38.24	34.86	35.02	834,886	-1.95(-5.27%)
Jan 12, 2022	42.69	43.23	36.83	36.97	621,093	-5.44(-12.83%)
Jan 11, 2022	42.03	43.37	41.56	42.41	298,965	+0.56(+1.34%)
Jan 10, 2022	42.05	42.05	39.48	41.85	502,895	-1.10(-2.56%)
Jan 07, 2022	45.34	46.37	42.45	42.95	506,561	-2.19(-4.85%)
Jan 06, 2022	44.58	46.80	43.15	45.14	290,478	-0.18(-0.40%)
Jan 05, 2022	48.18	48.75	45.00	45.32	492,170	-3.42(-7.02%)
Jan 04, 2022	50.75	51.49	47.53	48.74	839,728	-2.51(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.