Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.52	129.54	123.49	125.49	393,000	+4.81(+3.99%)
Jan 28, 2021	120.10	125.29	118.79	120.68	290,779	+1.66(+1.39%)
Jan 27, 2021	125.02	126.80	117.34	119.02	518,990	-9.05(-7.07%)
Jan 26, 2021	135.20	135.38	127.83	128.07	204,603	-5.99(-4.47%)
Jan 25, 2021	131.87	134.12	129.41	134.06	170,845	+2.10(+1.59%)
Jan 22, 2021	128.42	132.80	127.12	131.96	189,500	+2.44(+1.88%)
Jan 21, 2021	134.40	134.40	127.16	129.52	273,682	-3.48(-2.62%)
Jan 20, 2021	135.85	136.72	132.29	133.00	226,331	-2.32(-1.71%)
Jan 19, 2021	135.94	136.20	131.50	135.32	185,536	+3.72(+2.83%)
Jan 15, 2021	136.35	139.65	130.67	131.60	206,900	-5.39(-3.93%)
Jan 14, 2021	129.53	139.81	128.58	136.99	383,121	+8.96(+7.00%)
Jan 13, 2021	128.86	131.36	127.25	128.03	200,381	+0.42(+0.33%)
Jan 12, 2021	131.41	132.19	126.36	127.61	249,104	-1.77(-1.37%)
Jan 11, 2021	126.93	131.26	123.26	129.38	318,497	-1.69(-1.29%)
Jan 08, 2021	126.21	131.68	125.97	131.07	363,500	+5.12(+4.07%)
Jan 07, 2021	122.50	126.25	119.77	125.95	323,330	+3.26(+2.66%)
Jan 06, 2021	120.31	126.42	119.14	122.69	235,782	+0.69(+0.57%)
Jan 05, 2021	119.09	122.73	118.08	122.00	232,349	+3.24(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.