Indicators

Precision Biosciences Inc (NQ: DTIL )

13.39 +0.31 (+2.37%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.340	4.770		4.770	633,717	+0.42(+9.66%)
Jan 28, 2022	4.230	4.350	4.060	4.350	585,668	+0.10(+2.35%)
Jan 27, 2022	4.600	4.650	4.220	4.250	539,933	-0.27(-5.97%)
Jan 26, 2022	4.790	4.910	4.450	4.520	604,663	-0.16(-3.42%)
Jan 25, 2022	4.600	4.790	4.530	4.680	540,924	-0.08(-1.68%)
Jan 24, 2022	4.550	4.780	4.235	4.760	1,070,175	+0.17(+3.70%)
Jan 21, 2022	4.880	4.910	4.520	4.590	1,007,535	-0.38(-7.65%)
Jan 20, 2022	5.160	5.390	4.950	4.970	598,203	-0.13(-2.55%)
Jan 19, 2022	5.410	5.450	5.071	5.100	741,814	-0.14(-2.67%)
Jan 18, 2022	5.850	5.850	5.220	5.240	650,971	-0.70(-11.78%)
Jan 14, 2022				5.940	0	+0.12(+2.06%)
Jan 13, 2022	6.200	6.290	5.770	5.820	530,205	-0.34(-5.52%)
Jan 12, 2022	6.510	6.590	6.140	6.160	418,454	-0.33(-5.08%)
Jan 11, 2022	6.410	6.700	6.280	6.490	359,796	+0.04(+0.62%)
Jan 10, 2022	6.500	6.510	6.280	6.450	443,005	-0.11(-1.68%)
Jan 07, 2022	6.550	6.850	6.420	6.560	516,542	-0.03(-0.46%)
Jan 06, 2022	6.730	6.770	6.260	6.590	601,008	+0.03(+0.46%)
Jan 05, 2022	7.190	7.300	6.530	6.560	781,911	-0.70(-9.64%)
Jan 04, 2022	7.720	7.850	7.200	7.260	449,933	-0.50(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.