Indicators

Precision Biosciences Inc (NQ: DTIL )

12.74 -0.26 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.26	13.21	11.70	12.12	845,200	+0.05(+0.41%)
Jan 28, 2021	11.96	12.37	11.65	12.07	587,038	+0.11(+0.92%)
Jan 27, 2021	12.10	12.78	11.41	11.96	1,601,507	-0.44(-3.55%)
Jan 26, 2021	13.46	13.85	12.33	12.40	1,901,686	-0.89(-6.70%)
Jan 25, 2021	14.02	14.03	12.47	13.29	1,831,685	+0.00(+0.00%)
Jan 22, 2021	13.64	13.70	12.85	13.29	1,787,600	-0.29(-2.14%)
Jan 21, 2021	16.49	16.60	13.43	13.58	3,835,755	-1.06(-7.24%)
Jan 20, 2021	13.90	15.09	13.65	14.64	1,611,801	+0.00(+0.00%)
Jan 19, 2021	12.42	14.73	12.20	14.64	4,631,596	+3.34(+29.56%)
Jan 15, 2021	10.50	11.64	10.40	11.30	1,877,600	+0.91(+8.76%)
Jan 14, 2021	9.900	10.64	9.800	10.39	1,228,496	+0.59(+6.02%)
Jan 13, 2021	9.800	10.32	9.740	9.800	737,981	-0.11(-1.11%)
Jan 12, 2021	9.670	10.05	9.500	9.910	928,479	+0.28(+2.91%)
Jan 11, 2021	9.630	10.00	9.400	9.630	613,370	+0.10(+1.05%)
Jan 08, 2021	9.750	9.870	9.050	9.530	1,273,300	-0.09(-0.94%)
Jan 07, 2021	9.000	9.640	8.860	9.620	791,530	+0.79(+8.95%)
Jan 06, 2021	8.620	9.180	8.613	8.830	595,712	+0.26(+3.03%)
Jan 05, 2021	8.840	8.910	8.570	8.570	447,986	-0.20(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.