Indicators

Reliance Global Group (NQ: RELI )

0.2306 +0.0011 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.615	10.01	9.040	9.451	20,393	-0.03(-0.32%)
Jan 30, 2023	10.50	10.50	9.226	9.482	31,582	-0.49(-4.95%)
Jan 27, 2023	9.975	11.70	9.300	9.975	118,362	+0.22(+2.31%)
Jan 26, 2023	9.915	10.37	9.677	9.750	9,867	-0.03(-0.31%)
Jan 25, 2023	10.20	10.50	9.753	9.780	8,155	-0.36(-3.55%)
Jan 24, 2023	10.20	10.95	10.05	10.14	10,308	+0.18(+1.81%)
Jan 23, 2023	9.225	10.65	9.225	9.960	20,509	+0.75(+8.18%)
Jan 20, 2023	9.450	9.748	9.075	9.207	11,516	-0.09(-1.00%)
Jan 19, 2023	9.450	9.748	9.225	9.300	17,539	+0.08(+0.81%)
Jan 18, 2023	9.153	9.733	9.153	9.225	10,442	+0.07(+0.79%)
Jan 17, 2023	9.600	10.04	9.000	9.153	18,910	-0.15(-1.60%)
Jan 13, 2023	8.514	9.525	8.267	9.302	20,399	+0.91(+10.83%)
Jan 12, 2023	8.250	8.550	8.101	8.393	4,946	+0.14(+1.73%)
Jan 11, 2023	8.250	8.700	8.100	8.250	10,203	+0.04(+0.49%)
Jan 10, 2023	7.980	8.250	7.873	8.210	8,761	+0.18(+2.24%)
Jan 09, 2023	8.100	8.250	7.803	8.030	5,613	+0.23(+2.92%)
Jan 06, 2023	7.650	8.399	7.650	7.801	17,972	-0.47(-5.64%)
Jan 05, 2023	8.400	8.700	8.115	8.268	13,756	-0.13(-1.55%)
Jan 04, 2023	8.258	8.700	8.124	8.399	7,520	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.