Indicators

Upwork Inc (NQ: UPWK )

10.57 -0.21 (-1.95%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.68	13.09	12.60	12.96	1,389,742	+0.38(+3.02%)
Jan 30, 2023	12.84	12.98	12.50	12.58	1,108,722	-0.52(-3.97%)
Jan 27, 2023	12.41	13.16	12.36	13.10	818,585	+0.63(+5.05%)
Jan 26, 2023	12.58	12.77	12.29	12.47	704,399	+0.14(+1.14%)
Jan 25, 2023	12.14	12.43	11.78	12.33	631,687	-0.11(-0.88%)
Jan 24, 2023	12.72	13.11	12.25	12.44	1,120,274	-0.42(-3.27%)
Jan 23, 2023	12.62	12.91	12.59	12.86	1,283,800	+0.34(+2.72%)
Jan 20, 2023	12.41	12.57	12.23	12.52	1,156,304	+0.23(+1.87%)
Jan 19, 2023	12.42	12.65	12.12	12.29	687,467	-0.31(-2.46%)
Jan 18, 2023	12.71	12.83	12.50	12.60	1,051,583	+0.05(+0.40%)
Jan 17, 2023	12.64	12.91	12.49	12.55	1,035,233	-0.05(-0.40%)
Jan 13, 2023	12.23	12.74	12.20	12.60	904,549	+0.00(+0.00%)
Jan 12, 2023	12.35	12.61	11.96	12.60	1,804,995	+0.29(+2.36%)
Jan 11, 2023	11.66	12.31	11.51	12.31	2,670,833	+0.83(+7.23%)
Jan 10, 2023	11.37	11.67	11.32	11.48	998,924	-0.06(-0.52%)
Jan 09, 2023	11.60	11.80	11.49	11.54	1,176,684	+0.14(+1.23%)
Jan 06, 2023	11.52	11.59	11.06	11.40	956,867	-0.10(-0.87%)
Jan 05, 2023	11.27	11.56	11.09	11.50	1,199,215	+0.11(+0.97%)
Jan 04, 2023	10.92	11.44	10.80	11.39	1,275,516	+0.61(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.