Indicators

Performant Financial (NQ: PFMT )

3.030 -0.070 (-2.26%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.170	3.330	3.150	3.240	133,940	-0.03(-0.92%)
Jan 30, 2023	3.260	3.450	3.260	3.270	135,069	+0.00(+0.00%)
Jan 27, 2023	3.190	3.450	3.180	3.270	220,739	+0.11(+3.48%)
Jan 26, 2023	3.340	3.425	3.100	3.160	228,822	-0.21(-6.23%)
Jan 25, 2023	3.360	3.500	3.320	3.370	508,330	+0.02(+0.60%)
Jan 24, 2023	3.110	3.380	3.110	3.350	1,466,430	+0.24(+7.72%)
Jan 23, 2023	3.210	3.240	2.999	3.110	282,030	-0.09(-2.81%)
Jan 20, 2023	3.270	3.410	3.110	3.200	269,532	-0.11(-3.32%)
Jan 19, 2023	3.410	3.490	3.230	3.310	180,288	-0.11(-3.22%)
Jan 18, 2023	3.540	3.635	3.030	3.420	187,080	-0.15(-4.20%)
Jan 17, 2023	3.580	3.640	3.501	3.570	121,752	-0.03(-0.83%)
Jan 13, 2023	3.680	3.710	3.570	3.600	90,439	-0.10(-2.70%)
Jan 12, 2023	3.690	3.720	3.635	3.700	165,692	+0.05(+1.37%)
Jan 11, 2023	3.600	3.770	3.550	3.650	261,713	+0.06(+1.67%)
Jan 10, 2023	3.580	3.640	3.510	3.590	359,573	+0.03(+0.84%)
Jan 09, 2023	3.600	3.650	3.550	3.560	229,854	-0.04(-1.11%)
Jan 06, 2023	3.560	3.643	3.560	3.600	189,767	+0.04(+1.12%)
Jan 05, 2023	3.580	3.600	3.510	3.560	458,315	-0.03(-0.84%)
Jan 04, 2023	3.640	3.688	3.545	3.590	224,975	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.