Indicators

Performant Financial (NQ: PFMT )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.040			2.190	354,879	+0.16(+7.88%)
Jan 28, 2022	1.910	2.030	1.850	2.030	407,755	+0.10(+5.18%)
Jan 27, 2022	1.980	2.040	1.895	1.930	393,514	-0.06(-3.02%)
Jan 26, 2022	2.080	2.080	1.950	1.990	512,229	+0.01(+0.51%)
Jan 25, 2022	2.020	2.020	1.950	1.980	162,626	-0.06(-2.94%)
Jan 24, 2022	2.060	2.060	1.900	2.040	1,145,331	+0.02(+0.99%)
Jan 21, 2022	2.080	2.080	2.000	2.020	615,867	-0.05(-2.42%)
Jan 20, 2022	2.110	2.240	2.040	2.070	523,709	+0.00(+0.00%)
Jan 19, 2022	2.070	2.080	2.010	2.070	469,370	+0.04(+1.97%)
Jan 18, 2022	2.110	2.150	2.001	2.030	508,552	-0.12(-5.58%)
Jan 14, 2022				2.150	0	-0.01(-0.46%)
Jan 13, 2022	2.240	2.262	2.150	2.160	231,459	+0.00(+0.00%)
Jan 12, 2022	2.160	2.190	2.130	2.160	196,084	+0.03(+1.41%)
Jan 11, 2022	2.160	2.200	2.100	2.130	113,242	-0.02(-0.93%)
Jan 10, 2022	2.190	2.200	2.050	2.150	254,805	-0.06(-2.71%)
Jan 07, 2022	2.220	2.320	2.200	2.210	214,891	-0.04(-1.78%)
Jan 06, 2022	2.280	2.280	2.150	2.250	269,364	-0.03(-1.32%)
Jan 05, 2022	2.420	2.470	2.270	2.280	342,210	-0.16(-6.56%)
Jan 04, 2022	2.540	2.580	2.430	2.440	362,854	-0.06(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.