Indicators

Performant Financial (NQ: PFMT )

3.010 -0.090 (-2.90%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.090	1.180	1.023	1.070	605,800	-0.11(-9.32%)
Jan 28, 2021	0.9900	1.400	0.9800	1.180	4,090,738	+0.20(+20.40%)
Jan 27, 2021	1.111	1.123	0.9600	0.9801	1,010,876	-0.14(-12.49%)
Jan 26, 2021	1.100	1.160	1.060	1.120	943,889	-0.02(-1.75%)
Jan 25, 2021	1.200	1.220	1.080	1.140	961,610	-0.09(-7.32%)
Jan 22, 2021	1.260	1.280	1.220	1.230	399,900	-0.03(-2.38%)
Jan 21, 2021	1.310	1.320	1.230	1.260	491,904	-0.03(-2.33%)
Jan 20, 2021	1.310	1.450	1.260	1.290	2,011,279	+0.00(+0.00%)
Jan 19, 2021	1.170	1.340	1.170	1.290	1,213,419	+0.08(+6.61%)
Jan 15, 2021	1.350	1.350	1.150	1.210	657,700	-0.11(-8.33%)
Jan 14, 2021	1.300	1.360	1.270	1.320	737,465	+0.05(+3.94%)
Jan 13, 2021	1.370	1.380	1.250	1.270	808,938	-0.11(-7.97%)
Jan 12, 2021	1.130	1.400	1.080	1.380	3,307,573	+0.24(+21.05%)
Jan 11, 2021	0.9300	1.180	0.9300	1.140	2,059,406	+0.21(+22.58%)
Jan 08, 2021	0.9266	0.9500	0.9012	0.9300	191,400	+0.01(+1.09%)
Jan 07, 2021	0.9100	0.9500	0.8900	0.9200	136,831	+0.03(+3.35%)
Jan 06, 2021	0.9200	0.9689	0.8600	0.8902	294,880	-0.01(-1.08%)
Jan 05, 2021	0.9000	0.9318	0.8761	0.8999	158,029	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.