Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.030 -0.070 (-2.26%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9500 1.000 0.9500 0.9999 1,600 +0.06(+6.37%)
Jan 30, 2020 0.9678 1.015 0.9400 0.9400 21,549 +0.01(+1.08%)
Jan 29, 2020 1.070 1.070 0.8800 0.9300 54,104 -0.21(-18.41%)
Jan 28, 2020 1.180 1.200 1.074 1.140 4,082 +0.05(+4.58%)
Jan 27, 2020 1.100 1.200 1.090 1.090 25,241 -0.06(-5.22%)
Jan 24, 2020 1.150 1.150 1.150 1.150 700 +0.02(+1.77%)
Jan 23, 2020 1.160 1.200 1.130 1.130 40,652 -0.01(-0.88%)
Jan 22, 2020 1.120 1.200 1.101 1.140 17,356 -0.04(-3.39%)
Jan 21, 2020 1.110 1.180 1.100 1.180 17,828 +0.08(+7.27%)
Jan 17, 2020 1.073 1.100 1.073 1.100 13,800 +0.00(+0.00%)
Jan 16, 2020 1.100 1.100 1.070 1.100 1,951 +0.04(+3.77%)
Jan 15, 2020 1.100 1.100 1.060 1.060 8,504 -0.06(-5.36%)
Jan 14, 2020 1.050 1.120 1.050 1.120 1,243 +0.11(+10.89%)
Jan 13, 2020 1.010 1.010 1.010 314 +0.00(+0.00%)
Jan 10, 2020 1.200 1.200 1.010 1.010 103,900 -0.15(-12.93%)
Jan 09, 2020 1.160 1.166 1.160 1.160 2,176 +0.05(+4.50%)
Jan 08, 2020 1.130 1.130 1.100 1.110 12,427 -0.01(-0.89%)
Jan 07, 2020 1.120 1.120 1.100 1.120 11,792 +0.01(+0.90%)
Jan 06, 2020 1.090 1.135 1.090 1.110 31,523 +0.00(+0.00%)
Jan 03, 2020 1.120 1.150 1.090 1.110 60,400 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.