Indicators

Performant Financial (NQ: PFMT )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.060	2.120	2.020	2.080	37,954	+0.00(+0.00%)
Jan 30, 2017	2.050	2.120	2.020	2.080	38,117	-0.01(-0.48%)
Jan 27, 2017	2.120	2.120	2.070	2.090	14,213	+0.01(+0.48%)
Jan 26, 2017	2.080	2.150	2.080	2.080	10,681	-0.04(-1.89%)
Jan 25, 2017	2.120	2.180	2.100	2.120	96,561	+0.00(+0.00%)
Jan 24, 2017	2.110	2.140	2.054	2.120	70,152	-0.01(-0.47%)
Jan 23, 2017	2.100	2.150	2.060	2.130	32,624	+0.03(+1.43%)
Jan 20, 2017	2.200	2.200	2.080	2.100	49,374	-0.04(-1.87%)
Jan 19, 2017	2.150	2.170	2.140	2.140	19,132	-0.02(-0.93%)
Jan 18, 2017	2.150	2.200	2.120	2.160	91,457	+0.00(+0.00%)
Jan 17, 2017	2.210	2.260	2.150	2.160	13,185	-0.07(-3.14%)
Jan 13, 2017		2.230	2.230	2.230	0	+0.00(+0.00%)
Jan 12, 2017	2.250	2.250	2.180	2.230	230,824	+0.00(+0.00%)
Jan 11, 2017	2.200	2.280	2.200	2.230	84,713	+0.03(+1.36%)
Jan 10, 2017	2.180	2.230	2.180	2.200	97,522	+0.03(+1.38%)
Jan 09, 2017	2.240	2.280	2.160	2.170	111,524	-0.07(-3.13%)
Jan 06, 2017	2.250	2.280	2.240	2.240	19,310	-0.01(-0.44%)
Jan 05, 2017	2.230	2.270	2.230	2.250	56,641	+0.01(+0.45%)
Jan 04, 2017	2.220	2.320	2.220	2.240	27,260	+0.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.