Indicators

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.680	1.750	1.680	1.710	110,699	+0.03(+1.79%)
Jan 28, 2016	1.700	1.710	1.680	1.680	33,769	-0.01(-0.59%)
Jan 27, 2016	1.680	1.710	1.660	1.690	71,395	+0.02(+1.20%)
Jan 26, 2016	1.660	1.725	1.630	1.670	219,646	+0.00(+0.00%)
Jan 25, 2016	1.720	1.780	1.668	1.670	9,033	-0.06(-3.47%)
Jan 22, 2016	1.710	1.810	1.700	1.730	130,620	+0.03(+1.76%)
Jan 21, 2016	1.700	1.770	1.690	1.700	73,835	+0.00(+0.00%)
Jan 20, 2016	1.660	1.700	1.660	1.700	55,257	-0.06(-3.41%)
Jan 19, 2016	1.800	1.800	1.680	1.760	54,967	-0.04(-2.22%)
Jan 15, 2016	1.810	1.800	1.800	1.800	118,800	-0.06(-3.23%)
Jan 14, 2016	1.830	1.860	1.740	1.860	58,741	+0.03(+1.64%)
Jan 13, 2016	1.740	1.880	1.740	1.830	32,828	-0.07(-3.68%)
Jan 12, 2016	1.860	1.900	1.860	1.900	10,454	+0.05(+2.70%)
Jan 11, 2016	1.910	1.940	1.780	1.850	60,308	-0.06(-3.14%)
Jan 08, 2016	1.920	1.940	1.750	1.910	42,691	-0.01(-0.52%)
Jan 07, 2016	1.900	1.950	1.834	1.920	35,793	-0.02(-1.03%)
Jan 06, 2016	1.890	1.950	1.890	1.940	41,736	+0.01(+0.52%)
Jan 05, 2016	1.850	1.940	1.820	1.930	61,547	+0.08(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.