Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.666	2.798	2.565	2.631	47,346	-0.12(-4.42%)
Jan 28, 2021	2.773	2.829	2.747	2.752	34,150	+0.01(+0.18%)
Jan 27, 2021	2.859	2.859	2.727	2.747	395,649	-0.09(-3.21%)
Jan 26, 2021	2.844	2.857	2.839	2.839	119,246	+0.00(+0.00%)
Jan 25, 2021	2.864	2.864	2.839	2.839	33,182	-0.02(-0.53%)
Jan 22, 2021	2.864	2.864	2.839	2.854	124,679	+0.01(+0.18%)
Jan 21, 2021	2.910	2.915	2.844	2.849	47,431	-0.06(-2.03%)
Jan 20, 2021	2.884	2.945	2.884	2.908	68,938	+0.02(+0.82%)
Jan 19, 2021	2.879	2.956	2.859	2.884	154,917	+0.05(+1.61%)
Jan 15, 2021	2.879	2.879	2.839	2.839	106,529	+0.00(+0.00%)
Jan 14, 2021	2.844	2.869	2.834	2.839	30,779	+0.00(+0.00%)
Jan 13, 2021	2.839	2.844	2.834	2.839	149,311	+0.00(+0.00%)
Jan 12, 2021	2.818	2.846	2.813	2.839	118,713	-0.02(-0.71%)
Jan 11, 2021	3.002	3.002	2.585	2.859	141,425	+0.03(+1.08%)
Jan 08, 2021	2.758	2.889	2.737	2.829	144,998	+0.08(+2.76%)
Jan 07, 2021	2.712	2.758	2.697	2.752	99,948	+0.08(+3.04%)
Jan 06, 2021	2.626	2.722	2.621	2.671	82,880	+0.05(+1.93%)
Jan 05, 2021	2.621	2.626	2.611	2.621	23,166	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.