Indicators

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.770	1.780	1.690	1.730	79,728	-0.04(-2.26%)
Jan 30, 2017	1.690	1.770	1.668	1.770	209,696	+0.07(+4.12%)
Jan 27, 2017	1.690	1.720	1.650	1.700	84,268	+0.00(+0.00%)
Jan 26, 2017	1.750	1.750	1.700	1.700	44,580	-0.04(-2.30%)
Jan 25, 2017	1.770	1.800	1.710	1.740	50,264	-0.01(-0.57%)
Jan 24, 2017	1.770	1.790	1.700	1.750	132,773	-0.01(-0.57%)
Jan 23, 2017	1.840	1.840	1.720	1.760	104,398	-0.07(-3.83%)
Jan 20, 2017	1.800	1.840	1.800	1.830	68,959	+0.00(+0.00%)
Jan 19, 2017	1.900	1.900	1.810	1.830	146,153	-0.06(-3.17%)
Jan 18, 2017	1.810	1.890	1.800	1.890	236,310	+0.09(+5.00%)
Jan 17, 2017	1.810	1.829	1.770	1.800	197,819	-0.01(-0.55%)
Jan 13, 2017		1.810	1.810	1.810	0	+0.01(+0.56%)
Jan 12, 2017	1.800	1.800	1.720	1.800	189,663	+0.02(+1.12%)
Jan 11, 2017	1.720	1.780	1.680	1.780	252,799	+0.07(+4.09%)
Jan 10, 2017	1.670	1.720	1.650	1.710	278,032	+0.07(+4.27%)
Jan 09, 2017	1.560	1.650	1.540	1.640	330,815	+0.13(+8.61%)
Jan 06, 2017	1.500	1.520	1.450	1.510	210,922	+0.00(+0.00%)
Jan 05, 2017	1.470	1.520	1.450	1.510	173,339	+0.03(+2.03%)
Jan 04, 2017	1.520	1.530	1.470	1.480	160,126	-0.04(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.