Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 -0.030 (-2.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.440	2.920	2.420	2.920	1,023,802	+0.49(+20.16%)
Jan 28, 2016	2.490	2.520	2.290	2.430	716,021	-0.09(-3.57%)
Jan 27, 2016	2.750	2.780	2.450	2.520	1,194,430	-0.38(-13.10%)
Jan 26, 2016	3.190	3.270	2.880	2.900	1,314,638	-0.25(-7.94%)
Jan 25, 2016	3.040	3.410	2.920	3.150	729,801	+0.09(+2.94%)
Jan 22, 2016	3.250	3.270	2.950	3.060	805,541	-0.13(-4.08%)
Jan 21, 2016	3.320	3.320	3.160	3.190	242,074	-0.10(-3.04%)
Jan 20, 2016	3.250	3.350	3.070	3.290	553,031	+0.00(+0.00%)
Jan 19, 2016	3.350	3.350	3.060	3.290	917,452	+0.08(+2.49%)
Jan 15, 2016	2.840	3.210	3.210	3.210	776,500	+0.14(+4.56%)
Jan 14, 2016	3.140	3.160	2.650	3.070	1,296,601	+0.21(+7.34%)
Jan 13, 2016	3.510	3.640	2.810	2.860	1,697,446	-0.58(-16.86%)
Jan 12, 2016	3.270	3.790	3.180	3.440	2,484,681	+0.31(+9.90%)
Jan 11, 2016	3.270	3.273	3.010	3.130	891,765	+0.32(+11.39%)
Jan 08, 2016	3.170	3.210	2.800	2.810	723,751	-0.29(-9.35%)
Jan 07, 2016	3.130	3.170	2.870	3.100	903,703	-0.09(-2.82%)
Jan 06, 2016	3.220	3.329	3.100	3.190	1,161,925	-0.01(-0.31%)
Jan 05, 2016	3.210	3.480	2.970	3.200	2,676,534	+0.08(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.