Indicators

Lightpath Tech Inc (NQ: LPTH )

1.280 -0.040 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.250	3.500	3.250	3.410	3,330	+0.06(+1.79%)
Jan 28, 2005	3.490	3.490	3.300	3.350	3,766	-0.13(-3.71%)
Jan 27, 2005	3.400	3.479	3.311	3.479	2,142	+0.10(+2.93%)
Jan 26, 2005	3.350	3.590	3.350	3.380	3,542	-0.12(-3.43%)
Jan 25, 2005	3.600	3.738	3.500	3.500	3,190	+0.05(+1.45%)
Jan 24, 2005	3.510	4.030	3.250	3.450	9,175	-0.06(-1.71%)
Jan 21, 2005	3.640	3.850	3.510	3.510	5,805	-0.27(-7.14%)
Jan 20, 2005	3.940	4.000	3.780	3.780	2,379	-0.21(-5.26%)
Jan 19, 2005	3.990	4.070	3.990	3.990	1,975	-0.11(-2.68%)
Jan 18, 2005	3.950	4.100	3.950	4.100	1,937	+0.10(+2.50%)
Jan 14, 2005	3.610	4.312	3.610	4.000	2,047	-0.05(-1.26%)
Jan 13, 2005	3.860	4.064	3.860	4.051	1,894	-0.05(-1.20%)
Jan 12, 2005	4.140	4.310	4.100	4.100	7,062	-0.18(-4.21%)
Jan 11, 2005	4.140	4.310	4.140	4.280	2,500	+0.18(+4.39%)
Jan 10, 2005	4.100	4.101	4.100	4.100	3,600	-0.04(-0.97%)
Jan 07, 2005	4.200	4.200	4.060	4.140	9,962	+0.15(+3.76%)
Jan 06, 2005	4.081	4.224	3.990	3.990	2,637	-0.13(-3.16%)
Jan 05, 2005	4.111	4.120	4.100	4.120	1,856	-0.09(-2.14%)
Jan 04, 2005	4.401	4.418	3.950	4.210	33,017	-0.17(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.