Indicators

MGP Ingredients Inc (NQ: MGPI )

83.84 -1.26 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.89	15.02	14.76	14.77	30,078	-0.20(-1.37%)
Jan 29, 2015	14.77	15.31	14.62	14.98	36,776	+0.18(+1.20%)
Jan 28, 2015	14.89	15.05	14.62	14.80	35,826	-0.16(-1.06%)
Jan 27, 2015	14.76	15.06	14.71	14.96	26,867	+0.16(+1.07%)
Jan 26, 2015	14.43	14.87	14.43	14.80	41,783	+0.12(+0.82%)
Jan 23, 2015	14.99	15.18	14.54	14.68	32,908	-0.32(-2.11%)
Jan 22, 2015	15.17	15.17	14.71	14.99	65,380	-0.07(-0.43%)
Jan 21, 2015	14.68	15.23	14.28	15.06	44,504	+0.41(+2.80%)
Jan 20, 2015	14.80	15.04	14.39	14.65	36,471	-0.31(-2.05%)
Jan 16, 2015	14.48	15.13	14.09	14.96	29,492	+0.52(+3.61%)
Jan 15, 2015	15.18	15.24	14.43	14.43	53,390	-0.67(-4.44%)
Jan 14, 2015	14.43	15.46	14.42	15.11	54,091	+0.53(+3.64%)
Jan 13, 2015	14.90	15.27	14.39	14.57	37,106	-0.25(-1.70%)
Jan 12, 2015	14.41	14.90	13.91	14.83	56,847	+0.49(+3.44%)
Jan 09, 2015	14.05	14.43	13.82	14.33	24,572	+0.34(+2.40%)
Jan 08, 2015	14.39	14.71	13.97	14.00	28,765	-0.24(-1.70%)
Jan 07, 2015	13.76	14.40	13.54	14.24	37,855	+0.47(+3.45%)
Jan 06, 2015	14.20	14.20	13.48	13.76	44,734	-0.44(-3.08%)
Jan 05, 2015	13.77	14.22	13.48	14.20	113,000	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.