Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.215	9.385	8.861	9.306	1,324,223	+0.12(+1.28%)
Jan 30, 2012	9.335	9.414	9.026	9.189	439,394	-0.27(-2.85%)
Jan 27, 2012	9.294	9.578	9.259	9.458	189,465	+0.10(+1.06%)
Jan 26, 2012	9.534	9.650	9.256	9.359	240,810	-0.13(-1.42%)
Jan 25, 2012	9.359	9.511	9.160	9.493	401,858	+0.14(+1.50%)
Jan 24, 2012	9.496	9.690	9.300	9.353	544,837	-0.27(-2.77%)
Jan 23, 2012	9.842	9.851	9.493	9.619	196,607	-0.05(-0.55%)
Jan 20, 2012	9.939	9.959	9.549	9.672	347,550	-0.30(-3.02%)
Jan 19, 2012	10.02	10.05	9.684	9.974	195,136	+0.01(+0.09%)
Jan 18, 2012	9.614	9.986	9.571	9.965	193,398	+0.35(+3.69%)
Jan 17, 2012	9.660	9.810	9.502	9.611	286,690	-0.01(-0.15%)
Jan 13, 2012	9.576	9.704	9.344	9.625	234,846	-0.18(-1.79%)
Jan 12, 2012	9.716	9.813	9.552	9.801	345,300	+0.07(+0.72%)
Jan 11, 2012	9.388	9.783	9.388	9.731	440,159	+0.24(+2.53%)
Jan 10, 2012	9.174	9.520	9.174	9.491	760,084	+0.40(+4.38%)
Jan 09, 2012	8.893	9.124	8.893	9.092	816,864	+0.16(+1.74%)
Jan 06, 2012	9.189	9.233	8.685	8.937	1,021,156	-0.35(-3.75%)
Jan 05, 2012	9.069	9.373	8.870	9.286	577,279	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.