Indicators

Neonode Inc (NQ: NEON )

2.270 +0.070 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.360	9.380	7.895	8.270	637,402	-1.02(-10.98%)
Jan 30, 2023	9.890	9.900	9.050	9.290	382,900	-0.64(-6.45%)
Jan 27, 2023	10.55	10.87	9.770	9.930	291,253	-0.47(-4.52%)
Jan 26, 2023	10.40	10.92	9.750	10.40	368,280	+0.10(+0.97%)
Jan 25, 2023	10.01	10.89	10.01	10.30	299,077	+0.19(+1.88%)
Jan 24, 2023	10.65	11.30	9.650	10.11	508,234	-0.57(-5.34%)
Jan 23, 2023	12.73	12.94	10.11	10.68	948,558	-2.05(-16.10%)
Jan 20, 2023	11.50	13.20	11.25	12.73	637,476	+1.37(+12.06%)
Jan 19, 2023	12.75	14.75	11.13	11.36	2,518,503	-1.54(-11.94%)
Jan 18, 2023	11.00	13.76	11.00	12.90	1,785,081	+2.22(+20.79%)
Jan 17, 2023	10.07	10.83	10.07	10.68	813,429	+0.83(+8.43%)
Jan 13, 2023	9.100	9.850	8.980	9.850	467,000	+1.00(+11.30%)
Jan 12, 2023	8.640	8.900	8.160	8.850	801,384	+0.35(+4.12%)
Jan 11, 2023	7.110	11.43	5.900	8.500	6,293,507	+1.60(+23.19%)
Jan 10, 2023	5.830	7.100	5.760	6.900	450,433	+1.17(+20.42%)
Jan 09, 2023	5.700	5.950	5.500	5.730	157,741	+0.23(+4.18%)
Jan 06, 2023	5.450	5.540	5.300	5.500	42,551	+0.17(+3.19%)
Jan 05, 2023	5.570	5.570	5.221	5.330	91,677	-0.24(-4.31%)
Jan 04, 2023	5.550	5.590	5.450	5.570	73,248	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.